PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 80,043 Value ($000) $676 Avg Close $7.83 Range $6.09 - $10.31

Q4 2022

Shares 80,043 Value ($000) $514 Avg Close $7.58 Range $5.92 - $9.06

Q3 2022

Shares 80,043 Value ($000) $651 Avg Close $8.89 Range $7.13 - $11.62

Q2 2022

Shares 90,752 Value ($000) $823 Avg Close $9.88 Range $6.44 - $14.86

Q1 2022

Shares 100,000 Value ($000) $1,373 Avg Close $13.34 Range $9.74 - $18.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	80,043	$676	$7.83	$6.09 - $10.31
Q4 2022	80,043	$514	$7.58	$5.92 - $9.06
Q3 2022	80,043	$651	$8.89	$7.13 - $11.62
Q2 2022	90,752	$823	$9.88	$6.44 - $14.86
Q1 2022	100,000	$1,373	$13.34	$9.74 - $18.84