PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,452 Value ($000) $258 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 1,415 Value ($000) $258 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 1,402 Value ($000) $191 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 1,388 Value ($000) $117 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 1,304 Value ($000) $99 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 911 Value ($000) $34 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 404 Value ($000) $10 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 169 Value ($000) $4 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 30 Value ($000) $1 Avg Close $17.81 Range $14.48 - $21.85