PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566,704 Value ($000) $100,732 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 540,501 Value ($000) $98,598 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 528,089 Value ($000) $71,989 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 495,162 Value ($000) $41,792 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 461,920 Value ($000) $34,935 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 447,470 Value ($000) $16,646 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 350,849 Value ($000) $8,887 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 334,170 Value ($000) $7,689 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 248,136 Value ($000) $4,260 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 267,590 Value ($000) $4,281 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 263,939 Value ($000) $4,046 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 251,441 Value ($000) $2,125 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 249,016 Value ($000) $1,599 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 214,429 Value ($000) $1,743 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 211,092 Value ($000) $1,915 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 191,158 Value ($000) $2,625 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 188,268 Value ($000) $3,428 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 183,238 Value ($000) $4,405 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 188,325 Value ($000) $4,964 Avg Close $23.13 Range $17.05 - $27.50