PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,932 Value ($000) $2,476 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 26,378 Value ($000) $4,812 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 18,550 Value ($000) $2,529 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 8,503 Value ($000) $718 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 31,508 Value ($000) $2,383 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 12,979 Value ($000) $483 Avg Close $30.69 Range $21.23 - $38.19

Q2 2023

Shares 44,000 Value ($000) $675 Avg Close $11.37 Range $7.28 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,932	$2,476	$181.03	$147.56 - $207.52
Q3 2025	26,378	$4,812	$162.07	$128.51 - $190.00
Q2 2025	18,550	$2,529	$117.28	$66.12 - $148.22
Q1 2025	8,503	$718	$87.82	$63.40 - $125.41
Q4 2024	31,508	$2,383	$58.25	$36.05 - $84.80
Q3 2024	12,979	$483	$30.69	$21.23 - $38.19
Q2 2023	44,000	$675	$11.37	$7.28 - $17.16