PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,306 Value ($000) $603 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 2,612 Value ($000) $356 Avg Close $117.28 Range $66.12 - $148.22

Q4 2023

Shares 22,313 Value ($000) $383 Avg Close $17.81 Range $14.48 - $21.85

Q3 2022

Shares 85,900 Value ($000) $698 Avg Close $8.89 Range $7.13 - $11.62

Q2 2022

Shares 21,000 Value ($000) $190 Avg Close $9.88 Range $6.44 - $14.86

Q1 2022

Shares 13,000 Value ($000) $178 Avg Close $13.34 Range $9.74 - $18.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,306	$603	$162.07	$128.51 - $190.00
Q2 2025	2,612	$356	$117.28	$66.12 - $148.22
Q4 2023	22,313	$383	$17.81	$14.48 - $21.85
Q3 2022	85,900	$698	$8.89	$7.13 - $11.62
Q2 2022	21,000	$190	$9.88	$6.44 - $14.86
Q1 2022	13,000	$178	$13.34	$9.74 - $18.84