PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,928 Value ($000) $7,630 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 42,022 Value ($000) $7,666 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 39,410 Value ($000) $5,372 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 29,161 Value ($000) $2,461 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 5,265 Value ($000) $398 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 2,041 Value ($000) $76 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 1,710 Value ($000) $43 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 1,345 Value ($000) $31 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 1,332 Value ($000) $23 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 977 Value ($000) $16 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 977 Value ($000) $15 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 967 Value ($000) $8 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 266 Value ($000) $2 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 1,566 Value ($000) $13 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 4,694 Value ($000) $43 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 3,370 Value ($000) $46 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 2,129 Value ($000) $39 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 3,426 Value ($000) $82 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 693 Value ($000) $18 Avg Close $23.13 Range $17.05 - $27.50