PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615,287 Value ($000) $109,367 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 1,687,875 Value ($000) $307,902 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 776,514 Value ($000) $105,885 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 405,843 Value ($000) $34,249 Avg Close $87.82 Range $63.40 - $125.41
Q2 2024
Shares 2,828,634 Value ($000) $71,621 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 3,574,696 Value ($000) $82,254 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 2,003,526 Value ($000) $34,391 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 3,483,500 Value ($000) $55,719 Avg Close $15.93 Range $13.68 - $20.24
Q1 2023
Shares 935,397 Value ($000) $7,904 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 531,594 Value ($000) $3,410 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 1,219,804 Value ($000) $9,929 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 677,010 Value ($000) $6,140 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 263,028 Value ($000) $3,610 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 171,643 Value ($000) $3,126 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 534,126 Value ($000) $12,840 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 1,136,605 Value ($000) $29,950 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 182,158 Value ($000) $4,242 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 166,400 Value ($000) $3,917 Avg Close $17.89 Range $8.90 - $33.50