PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,553 Value ($000) $5,786 Avg Close $181.03 Range $147.56 - $207.52

Q3 2023

Shares 19,701 Value ($000) $315 Avg Close $15.93 Range $13.68 - $20.24

Q3 2021

Shares 29,058 Value ($000) $703 Avg Close $24.39 Range $20.55 - $29.29

Q2 2021

Shares 43,607 Value ($000) $1,016 Avg Close $23.13 Range $17.05 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,553	$5,786	$181.03	$147.56 - $207.52
Q3 2023	19,701	$315	$15.93	$13.68 - $20.24
Q3 2021	29,058	$703	$24.39	$20.55 - $29.29
Q2 2021	43,607	$1,016	$23.13	$17.05 - $27.50