PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,661 Value ($000) $635 Avg Close $117.28 Range $66.12 - $148.22

Q4 2024

Shares 3,628 Value ($000) $274 Avg Close $58.25 Range $36.05 - $84.80

Q2 2024

Shares 10,456 Value ($000) $265 Avg Close $22.52 Range $20.33 - $26.57

Q1 2024

Shares 16,868 Value ($000) $388 Avg Close $21.31 Range $15.66 - $27.50

Q3 2023

Shares 30,693 Value ($000) $491 Avg Close $15.93 Range $13.68 - $20.24

Q1 2023

Shares 46,137 Value ($000) $390 Avg Close $7.83 Range $6.09 - $10.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,661	$635	$117.28	$66.12 - $148.22
Q4 2024	3,628	$274	$58.25	$36.05 - $84.80
Q2 2024	10,456	$265	$22.52	$20.33 - $26.57
Q1 2024	16,868	$388	$21.31	$15.66 - $27.50
Q3 2023	30,693	$491	$15.93	$13.68 - $20.24
Q1 2023	46,137	$390	$7.83	$6.09 - $10.31