PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,475 Value ($000) $2,759 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 18,932 Value ($000) $3,557 Avg Close $162.07 Range $128.51 - $190.00

Q1 2023

Shares 10,954 Value ($000) $93 Avg Close $7.83 Range $6.09 - $10.31

Q4 2022

Shares 11,784 Value ($000) $76 Avg Close $7.58 Range $5.92 - $9.06

Q3 2022

Shares 11,694 Value ($000) $95 Avg Close $8.89 Range $7.13 - $11.62

Q2 2022

Shares 14,154 Value ($000) $128 Avg Close $9.88 Range $6.44 - $14.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,475	$2,759	$181.03	$147.56 - $207.52
Q3 2025	18,932	$3,557	$162.07	$128.51 - $190.00
Q1 2023	10,954	$93	$7.83	$6.09 - $10.31
Q4 2022	11,784	$76	$7.58	$5.92 - $9.06
Q3 2022	11,694	$95	$8.89	$7.13 - $11.62
Q2 2022	14,154	$128	$9.88	$6.44 - $14.86