PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,832 Value ($000) $4,236 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 24,214 Value ($000) $4,417 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 30,541 Value ($000) $4,163 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 24,550 Value ($000) $2,072 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 12,264 Value ($000) $928 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 13,056 Value ($000) $486 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 14,579 Value ($000) $369 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 13,772 Value ($000) $317 Avg Close $21.31 Range $15.66 - $27.50
Q1 2023
Shares 10,410 Value ($000) $88 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 11,355 Value ($000) $73 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 23,235 Value ($000) $189 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 28,417 Value ($000) $258 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 113,881 Value ($000) $1,564 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 69,520 Value ($000) $1,266 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 55,039 Value ($000) $1,323 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 12,223 Value ($000) $322 Avg Close $23.13 Range $17.05 - $27.50