PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Quartz Partners, LLC's Holding History (CIK: 0001659978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,815 Value ($000) $1,243 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 7,438 Value ($000) $1,014 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 7,713 Value ($000) $651 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 7,288 Value ($000) $551 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 7,015 Value ($000) $261 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,815	$1,243	$162.07	$128.51 - $190.00
Q2 2025	7,438	$1,014	$117.28	$66.12 - $148.22
Q1 2025	7,713	$651	$87.82	$63.40 - $125.41
Q4 2024	7,288	$551	$58.25	$36.05 - $84.80
Q3 2024	7,015	$261	$30.69	$21.23 - $38.19