PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,796 Value ($000) $6,185 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 37,439 Value ($000) $6,830 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 87,929 Value ($000) $11,986 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 32,482 Value ($000) $2,741 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 32,795 Value ($000) $2,480 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 30,366 Value ($000) $1,130 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 31,176 Value ($000) $790 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 30,160 Value ($000) $694 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 24,607 Value ($000) $423 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 24,224 Value ($000) $388 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 25,923 Value ($000) $397 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 21,543 Value ($000) $182 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 23,828 Value ($000) $153 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 24,121 Value ($000) $196 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 30,790 Value ($000) $279 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 24,363 Value ($000) $335 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 30,091 Value ($000) $548 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 28,722 Value ($000) $690 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 26,581 Value ($000) $701 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 18,872 Value ($000) $440 Avg Close $27.43 Range $20.18 - $45.00