PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,770 Value ($000) $17,912 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 168,014 Value ($000) $30,649 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 177,336 Value ($000) $24,174 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 150,615 Value ($000) $12,712 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 106,065 Value ($000) $8,022 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 99,012 Value ($000) $3,238 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 78,587 Value ($000) $1,991 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 56,640 Value ($000) $1,303 Avg Close $21.31 Range $15.66 - $27.50