PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,033 Value ($000) $1,250 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 6,833 Value ($000) $1,246 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 11,721 Value ($000) $1,598 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 10,522 Value ($000) $888 Avg Close $87.82 Range $63.40 - $125.41
Q1 2023
Shares 400,595 Value ($000) $3,385 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 401,095 Value ($000) $2,575 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 400,500 Value ($000) $3,256 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 400,600 Value ($000) $3,633 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 400,500 Value ($000) $5,499 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 401,000 Value ($000) $7,302 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 400,000 Value ($000) $9,616 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 400,000 Value ($000) $10,544 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 400,000 Value ($000) $9,316 Avg Close $27.43 Range $20.18 - $45.00
Q3 2020
Shares 115,740 Value ($000) $1,100 Avg Close $9.50 Range $9.11 - $11.41