PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,312 Value ($000) $2,544 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 13,922 Value ($000) $2,540 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 13,112 Value ($000) $1,787 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 11,679 Value ($000) $986 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 20,666 Value ($000) $1,563 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 16,799 Value ($000) $625 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 10,733 Value ($000) $272 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 9,360 Value ($000) $215 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 2,650 Value ($000) $46 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 2,650 Value ($000) $42 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 1,754 Value ($000) $27 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 1,816 Value ($000) $15 Avg Close $7.83 Range $6.09 - $10.31