PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,523 Value ($000) $25,867 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 161,713 Value ($000) $29,498 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 202,968 Value ($000) $27,669 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 471,322 Value ($000) $39,780 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 326,307 Value ($000) $24,679 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 328,350 Value ($000) $12,215 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 431,412 Value ($000) $10,928 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 314,811 Value ($000) $7,244 Avg Close $21.31 Range $15.66 - $27.50