PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,471 Value ($000) $795 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 4,235 Value ($000) $773 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 3,316 Value ($000) $452 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 3,214 Value ($000) $271 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 2,956 Value ($000) $224 Avg Close $58.25 Range $36.05 - $84.80

Q3 2020

Shares 500 Value ($000) $4 Avg Close $9.50 Range $9.11 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,471	$795	$181.03	$147.56 - $207.52
Q3 2025	4,235	$773	$162.07	$128.51 - $190.00
Q2 2025	3,316	$452	$117.28	$66.12 - $148.22
Q1 2025	3,214	$271	$87.82	$63.40 - $125.41
Q4 2024	2,956	$224	$58.25	$36.05 - $84.80
Q3 2020	500	$4	$9.50	$9.11 - $11.41