PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,850 Value ($000) $5,306 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 28,974 Value ($000) $5,285 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 27,849 Value ($000) $3,796 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 20,468 Value ($000) $1,727 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 18,010 Value ($000) $1,362 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 6,500 Value ($000) $242 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,850	$5,306	$181.03	$147.56 - $207.52
Q3 2025	28,974	$5,285	$162.07	$128.51 - $190.00
Q2 2025	27,849	$3,796	$117.28	$66.12 - $148.22
Q1 2025	20,468	$1,727	$87.82	$63.40 - $125.41
Q4 2024	18,010	$1,362	$58.25	$36.05 - $84.80
Q3 2024	6,500	$242	$30.69	$21.23 - $38.19