PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 76,837 Value ($000) $1,055 Avg Close $13.34 Range $9.74 - $18.84

Q4 2021

Shares 97,014 Value ($000) $1,767 Avg Close $22.08 Range $17.81 - $27.11

Q3 2021

Shares 33,563 Value ($000) $807 Avg Close $24.39 Range $20.55 - $29.29

Q2 2021

Shares 30,020 Value ($000) $791 Avg Close $23.13 Range $17.05 - $27.50

Q1 2021

Shares 47,326 Value ($000) $1,102 Avg Close $27.43 Range $20.18 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	76,837	$1,055	$13.34	$9.74 - $18.84
Q4 2021	97,014	$1,767	$22.08	$17.81 - $27.11
Q3 2021	33,563	$807	$24.39	$20.55 - $29.29
Q2 2021	30,020	$791	$23.13	$17.05 - $27.50
Q1 2021	47,326	$1,102	$27.43	$20.18 - $45.00