PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,706 Value ($000) $3,300 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 20,012 Value ($000) $3,686 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 24,687 Value ($000) $4,616 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 24,687 Value ($000) $2,924 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 27,220 Value ($000) $3,066 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 29,973 Value ($000) $1,806 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 29,864 Value ($000) $794 Avg Close $22.52 Range $20.33 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,706	$3,300	$181.03	$147.56 - $207.52
Q3 2025	20,012	$3,686	$162.07	$128.51 - $190.00
Q2 2025	24,687	$4,616	$117.28	$66.12 - $148.22
Q1 2025	24,687	$2,924	$87.82	$63.40 - $125.41
Q4 2024	27,220	$3,066	$58.25	$36.05 - $84.80
Q3 2024	29,973	$1,806	$30.69	$21.23 - $38.19
Q2 2024	29,864	$794	$22.52	$20.33 - $26.57