PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,855 Value ($000) $1,396 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 9,370 Value ($000) $1,709 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 10,715 Value ($000) $1,461 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 11,240 Value ($000) $949 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 11,776 Value ($000) $891 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 9,918 Value ($000) $369 Avg Close $30.69 Range $21.23 - $38.19
Q4 2022
Shares 13,480 Value ($000) $87 Avg Close $7.58 Range $5.92 - $9.06
Q2 2022
Shares 18,575 Value ($000) $168 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 19,030 Value ($000) $261 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 26,312 Value ($000) $479 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 28,163 Value ($000) $677 Avg Close $24.39 Range $20.55 - $29.29