PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,212 Value ($000) $6,970 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 40,950 Value ($000) $7,470 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 32,371 Value ($000) $4,413 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 32,050 Value ($000) $2,705 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 69,868 Value ($000) $5,284 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 84,772 Value ($000) $3,154 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 93,386 Value ($000) $2,365 Avg Close $22.52 Range $20.33 - $26.57

Q1 2024

Shares 97,440 Value ($000) $2,242 Avg Close $21.31 Range $15.66 - $27.50

Q4 2023

Shares 28,215 Value ($000) $484 Avg Close $17.81 Range $14.48 - $21.85

Q3 2023

Shares 16,901 Value ($000) $270 Avg Close $15.93 Range $13.68 - $20.24

Q2 2023

Shares 24,846 Value ($000) $381 Avg Close $11.37 Range $7.28 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,212	$6,970	$181.03	$147.56 - $207.52
Q3 2025	40,950	$7,470	$162.07	$128.51 - $190.00
Q2 2025	32,371	$4,413	$117.28	$66.12 - $148.22
Q1 2025	32,050	$2,705	$87.82	$63.40 - $125.41
Q4 2024	69,868	$5,284	$58.25	$36.05 - $84.80
Q3 2024	84,772	$3,154	$30.69	$21.23 - $38.19
Q2 2024	93,386	$2,365	$22.52	$20.33 - $26.57
Q1 2024	97,440	$2,242	$21.31	$15.66 - $27.50
Q4 2023	28,215	$484	$17.81	$14.48 - $21.85
Q3 2023	16,901	$270	$15.93	$13.68 - $20.24
Q2 2023	24,846	$381	$11.37	$7.28 - $17.16