PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,328 Value ($000) $1,480 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 9,468 Value ($000) $1,727 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 8,945 Value ($000) $1,219 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 8,666 Value ($000) $731 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 7,851 Value ($000) $594 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 6,634 Value ($000) $247 Avg Close $30.69 Range $21.23 - $38.19
Q3 2021
Shares 2,600 Value ($000) $63 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 2,600 Value ($000) $69 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 2,850 Value ($000) $66 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 2,980 Value ($000) $70 Avg Close $17.89 Range $8.90 - $33.50
Q3 2020
Shares 2,980 Value ($000) $28 Avg Close $9.50 Range $9.11 - $11.41