PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,412 Value ($000) $440 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 2,406 Value ($000) $328 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 4,715 Value ($000) $398 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 6,110 Value ($000) $462 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,412	$440	$162.07	$128.51 - $190.00
Q2 2025	2,406	$328	$117.28	$66.12 - $148.22
Q1 2025	4,715	$398	$87.82	$63.40 - $125.41
Q4 2024	6,110	$462	$58.25	$36.05 - $84.80