PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,979 Value ($000) $40,701 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 119,694 Value ($000) $21,835 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 377,457 Value ($000) $51,455 Avg Close $117.28 Range $66.12 - $148.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,979	$40,701	$181.03	$147.56 - $207.52
Q3 2025	119,694	$21,835	$162.07	$128.51 - $190.00
Q2 2025	377,457	$51,455	$117.28	$66.12 - $148.22