PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,231,901 Value ($000) $574,470 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 4,035,093 Value ($000) $736,082 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 4,076,266 Value ($000) $555,677 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 6,285,179 Value ($000) $530,469 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 7,793,443 Value ($000) $589,418 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 11,017,774 Value ($000) $409,861 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 13,023,099 Value ($000) $329,875 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 12,745,476 Value ($000) $293,273 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 10,937,859 Value ($000) $187,803 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 9,423,627 Value ($000) $150,778 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 6,842,989 Value ($000) $104,903 Avg Close $11.37 Range $7.28 - $17.16
Q4 2022
Shares 29 Value ($000) $0 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 220,404 Value ($000) $1,792 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 541,577 Value ($000) $4,701 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 612,409 Value ($000) $8,408 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 35,283,396 Value ($000) $642,511 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 37,242,249 Value ($000) $895,304 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 30,681,798 Value ($000) $808,772 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 18,632,471 Value ($000) $433,950 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 1,317,122 Value ($000) $31,018 Avg Close $17.89 Range $8.90 - $33.50