PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,385 Value ($000) $6,645 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 35,290 Value ($000) $6,438 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 32,747 Value ($000) $4,464 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 20,999 Value ($000) $1,772 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 10,681 Value ($000) $808 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,385	$6,645	$181.03	$147.56 - $207.52
Q3 2025	35,290	$6,438	$162.07	$128.51 - $190.00
Q2 2025	32,747	$4,464	$117.28	$66.12 - $148.22
Q1 2025	20,999	$1,772	$87.82	$63.40 - $125.41
Q4 2024	10,681	$808	$58.25	$36.05 - $84.80