PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,170 Value ($000) $59,221 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 314,000 Value ($000) $57,280 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 288,800 Value ($000) $39,369 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 285,100 Value ($000) $24,062 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 308,500 Value ($000) $23,332 Avg Close $58.25 Range $36.05 - $84.80

Q1 2024

Shares 469,600 Value ($000) $10,805 Avg Close $21.31 Range $15.66 - $27.50

Q4 2023

Shares 96,100 Value ($000) $1,650 Avg Close $17.81 Range $14.48 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,170	$59,221	$181.03	$147.56 - $207.52
Q3 2025	314,000	$57,280	$162.07	$128.51 - $190.00
Q2 2025	288,800	$39,369	$117.28	$66.12 - $148.22
Q1 2025	285,100	$24,062	$87.82	$63.40 - $125.41
Q4 2024	308,500	$23,332	$58.25	$36.05 - $84.80
Q1 2024	469,600	$10,805	$21.31	$15.66 - $27.50
Q4 2023	96,100	$1,650	$17.81	$14.48 - $21.85