PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Adalta Capital Management LLC's Holding History (CIK: 0001698926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,577 Value ($000) $288 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 1,677 Value ($000) $229 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 1,927 Value ($000) $163 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 2,100 Value ($000) $159 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 2,600 Value ($000) $97 Avg Close $30.69 Range $21.23 - $38.19
Q3 2022
Shares 10,975 Value ($000) $89 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 18,850 Value ($000) $171 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 850 Value ($000) $12 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 850 Value ($000) $15 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 7,230 Value ($000) $174 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 9,730 Value ($000) $256 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 9,730 Value ($000) $227 Avg Close $27.43 Range $20.18 - $45.00