PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,960 Value ($000) $1,593 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 28,716 Value ($000) $4,351 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 9,623 Value ($000) $1,312 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 7,017 Value ($000) $592 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 6,897 Value ($000) $503 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,960	$1,593	$181.03	$147.56 - $207.52
Q3 2025	28,716	$4,351	$162.07	$128.51 - $190.00
Q2 2025	9,623	$1,312	$117.28	$66.12 - $148.22
Q1 2025	7,017	$592	$87.82	$63.40 - $125.41
Q4 2024	6,897	$503	$58.25	$36.05 - $84.80