PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,031 Value ($000) $4,449 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 26,029 Value ($000) $4,748 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 25,981 Value ($000) $3,542 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 25,269 Value ($000) $2,133 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 21,522 Value ($000) $1,628 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 49,957 Value ($000) $1,858 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,031	$4,449	$181.03	$147.56 - $207.52
Q3 2025	26,029	$4,748	$162.07	$128.51 - $190.00
Q2 2025	25,981	$3,542	$117.28	$66.12 - $148.22
Q1 2025	25,269	$2,133	$87.82	$63.40 - $125.41
Q4 2024	21,522	$1,628	$58.25	$36.05 - $84.80
Q3 2024	49,957	$1,858	$30.69	$21.23 - $38.19