PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,008 Value ($000) $10,844 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 59,686 Value ($000) $10,888 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 60,472 Value ($000) $8,244 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 55,105 Value ($000) $4,651 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 55,964 Value ($000) $4,233 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,008	$10,844	$181.03	$147.56 - $207.52
Q3 2025	59,686	$10,888	$162.07	$128.51 - $190.00
Q2 2025	60,472	$8,244	$117.28	$66.12 - $148.22
Q1 2025	55,105	$4,651	$87.82	$63.40 - $125.41
Q4 2024	55,964	$4,233	$58.25	$36.05 - $84.80