PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,190 Value ($000) $2,878 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 10,874 Value ($000) $1,984 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 5,431 Value ($000) $740 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 2,487 Value ($000) $210 Avg Close $87.82 Range $63.40 - $125.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,190	$2,878	$181.03	$147.56 - $207.52
Q3 2025	10,874	$1,984	$162.07	$128.51 - $190.00
Q2 2025	5,431	$740	$117.28	$66.12 - $148.22
Q1 2025	2,487	$210	$87.82	$63.40 - $125.41