PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,713 Value ($000) $36,024 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 274,033 Value ($000) $38,838 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 220,964 Value ($000) $23,119 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 216,823 Value ($000) $16,405 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 216,823 Value ($000) $15,177 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,713	$36,024	$181.03	$147.56 - $207.52
Q3 2025	274,033	$38,838	$162.07	$128.51 - $190.00
Q2 2025	220,964	$23,119	$117.28	$66.12 - $148.22
Q1 2025	216,823	$16,405	$87.82	$63.40 - $125.41
Q4 2024	216,823	$15,177	$58.25	$36.05 - $84.80