PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232,737 Value ($000) $219,119 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 1,269,782 Value ($000) $228,288 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 1,184,421 Value ($000) $163,906 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 1,109,994 Value ($000) $92,279 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 521,479 Value ($000) $40,368 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 611,142 Value ($000) $22,646 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 272,882 Value ($000) $6,912 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 681,173 Value ($000) $15,674 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 659,660 Value ($000) $11,326 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 323,300 Value ($000) $5,173 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 328,089 Value ($000) $5,030 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 324,760 Value ($000) $2,744 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 170,630 Value ($000) $1,095 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 159,499 Value ($000) $1,297 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 134,090 Value ($000) $1,238 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 138,302 Value ($000) $1,925 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 140,819 Value ($000) $2,564 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 135,075 Value ($000) $3,312 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 11,645 Value ($000) $307 Avg Close $23.13 Range $17.05 - $27.50