PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

FORTRESS PRIVATE LEDGER, LLC's Holding History (CIK: 0001718251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,251 Value ($000) $47,148 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 259,848 Value ($000) $47,401 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 263,752 Value ($000) $35,955 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 270,813 Value ($000) $22,857 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 270,636 Value ($000) $20,468 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,251	$47,148	$181.03	$147.56 - $207.52
Q3 2025	259,848	$47,401	$162.07	$128.51 - $190.00
Q2 2025	263,752	$35,955	$117.28	$66.12 - $148.22
Q1 2025	270,813	$22,857	$87.82	$63.40 - $125.41
Q4 2024	270,636	$20,468	$58.25	$36.05 - $84.80