PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

KADENSA CAPITAL Ltd's Holding History (CIK: 0001720980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,946 Value ($000) $23,276 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 107,129 Value ($000) $19,542 Avg Close $162.07 Range $128.51 - $190.00

Q1 2025

Shares 286,756 Value ($000) $24,202 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 6,516 Value ($000) $493 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,946	$23,276	$181.03	$147.56 - $207.52
Q3 2025	107,129	$19,542	$162.07	$128.51 - $190.00
Q1 2025	286,756	$24,202	$87.82	$63.40 - $125.41
Q4 2024	6,516	$493	$58.25	$36.05 - $84.80