PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,934 Value ($000) $3,543 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 20,247 Value ($000) $3,693 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 20,847 Value ($000) $2,842 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 21,063 Value ($000) $1,778 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 23,913 Value ($000) $1,809 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 25,365 Value ($000) $944 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 26,550 Value ($000) $673 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 26,920 Value ($000) $619 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 25,135 Value ($000) $432 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 23,940 Value ($000) $383 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 25,590 Value ($000) $392 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 24,740 Value ($000) $209 Avg Close $7.83 Range $6.09 - $10.31
Q3 2022
Shares 25,715 Value ($000) $209 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 28,790 Value ($000) $261 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 18,315 Value ($000) $251 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 29,365 Value ($000) $535 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 21,865 Value ($000) $525 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 12,040 Value ($000) $317 Avg Close $23.13 Range $17.05 - $27.50