PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,372 Value ($000) $599 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 3,340 Value ($000) $609 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 2,545 Value ($000) $347 Avg Close $117.28 Range $66.12 - $148.22

Q4 2022

Shares 3,360 Value ($000) $22 Avg Close $7.58 Range $5.92 - $9.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,372	$599	$181.03	$147.56 - $207.52
Q3 2025	3,340	$609	$162.07	$128.51 - $190.00
Q2 2025	2,545	$347	$117.28	$66.12 - $148.22
Q4 2022	3,360	$22	$7.58	$5.92 - $9.06