PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,788 Value ($000) $16,849 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 41,507 Value ($000) $7,572 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 43,086 Value ($000) $5,873 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 34,578 Value ($000) $2,918 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 30,650 Value ($000) $2,318 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 42,458 Value ($000) $1,579 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 60,452 Value ($000) $1,531 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 67,757 Value ($000) $1,559 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 68,900 Value ($000) $1,183 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 57,897 Value ($000) $926 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 54,216 Value ($000) $831 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 46,763 Value ($000) $395 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 48,911 Value ($000) $314 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 23,606 Value ($000) $192 Avg Close $8.89 Range $7.13 - $11.62
Q1 2022
Shares 18,444 Value ($000) $253 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 16,248 Value ($000) $296 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 15,186 Value ($000) $365 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 15,209 Value ($000) $401 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 14,986 Value ($000) $349 Avg Close $27.43 Range $20.18 - $45.00