PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Spence Asset Management's Holding History (CIK: 0001729269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,371 Value ($000) $9 Avg Close $181.03 Range $147.56 - $207.52
Q3 2024
Shares 45 Value ($000) $0 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 55,158 Value ($000) $0 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 45 Value ($000) $0 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 45 Value ($000) $0 Avg Close $17.81 Range $14.48 - $21.85
Q3 2022
Shares 1,369,365 Value ($000) $11,133 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 1,379,780 Value ($000) $12,515 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 1,392,833 Value ($000) $19,124 Avg Close $13.34 Range $9.74 - $18.84