PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,887 Value ($000) $709 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 3,905 Value ($000) $330 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 3,905 Value ($000) $330 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 3,690 Value ($000) $279 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,887	$709	$162.07	$128.51 - $190.00
Q2 2025	3,905	$330	$117.28	$66.12 - $148.22
Q1 2025	3,905	$330	$87.82	$63.40 - $125.41
Q4 2024	3,690	$279	$58.25	$36.05 - $84.80