PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Rinkey Investments's Holding History (CIK: 0001730774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,092 Value ($000) $372 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 1,984 Value ($000) $362 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 3,318 Value ($000) $452 Avg Close $117.28 Range $66.12 - $148.22

Q4 2024

Shares 4,675 Value ($000) $354 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 7,400 Value ($000) $275 Avg Close $30.69 Range $21.23 - $38.19

Q4 2021

Shares 100 Value ($000) $1 Avg Close $22.08 Range $17.81 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,092	$372	$181.03	$147.56 - $207.52
Q3 2025	1,984	$362	$162.07	$128.51 - $190.00
Q2 2025	3,318	$452	$117.28	$66.12 - $148.22
Q4 2024	4,675	$354	$58.25	$36.05 - $84.80
Q3 2024	7,400	$275	$30.69	$21.23 - $38.19
Q4 2021	100	$1	$22.08	$17.81 - $27.11