PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 64 Value ($000) $2 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 64 Value ($000) $2 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 43 Value ($000) $1 Avg Close $21.31 Range $15.66 - $27.50
Q3 2022
Shares 10,000 Value ($000) $81 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 10,000 Value ($000) $91 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 10,000 Value ($000) $137 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 10,000 Value ($000) $182 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 10,000 Value ($000) $240 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 10,050 Value ($000) $265 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 10,300 Value ($000) $240 Avg Close $27.43 Range $20.18 - $45.00