PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 645,485 Value ($000) $114,735 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 7,400 Value ($000) $1,350 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 5,500 Value ($000) $750 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 3,100 Value ($000) $262 Avg Close $87.82 Range $63.40 - $125.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	645,485	$114,735	$181.03	$147.56 - $207.52
Q3 2025	7,400	$1,350	$162.07	$128.51 - $190.00
Q2 2025	5,500	$750	$117.28	$66.12 - $148.22
Q1 2025	3,100	$262	$87.82	$63.40 - $125.41