PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,100 Value ($000) $2,151 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 13,600 Value ($000) $2,481 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 15,100 Value ($000) $2,058 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 18,100 Value ($000) $1,528 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 25,600 Value ($000) $1,936 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 35,000 Value ($000) $1,302 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 45,000 Value ($000) $1,140 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 45,000 Value ($000) $1,035 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 54,885 Value ($000) $942 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 59,885 Value ($000) $958 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 64,885 Value ($000) $995 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 79,885 Value ($000) $675 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 79,885 Value ($000) $513 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 79,885 Value ($000) $649 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 88,385 Value ($000) $802 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 88,530 Value ($000) $1,216 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 108,530 Value ($000) $1,976 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 108,750 Value ($000) $2,614 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 111,250 Value ($000) $2,933 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 84,000 Value ($000) $1,956 Avg Close $27.43 Range $20.18 - $45.00