PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,256 Value ($000) $1,112 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 3,470 Value ($000) $633 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 2,720 Value ($000) $371 Avg Close $117.28 Range $66.12 - $148.22

Q4 2024

Shares 6,025 Value ($000) $456 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,256	$1,112	$181.03	$147.56 - $207.52
Q3 2025	3,470	$633	$162.07	$128.51 - $190.00
Q2 2025	2,720	$371	$117.28	$66.12 - $148.22
Q4 2024	6,025	$456	$58.25	$36.05 - $84.80