PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,748 Value ($000) $21,285 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 108,660 Value ($000) $19,822 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 99,491 Value ($000) $13,563 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 43,540 Value ($000) $3,675 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 11,667 Value ($000) $882 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 11,180 Value ($000) $416 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,748	$21,285	$181.03	$147.56 - $207.52
Q3 2025	108,660	$19,822	$162.07	$128.51 - $190.00
Q2 2025	99,491	$13,563	$117.28	$66.12 - $148.22
Q1 2025	43,540	$3,675	$87.82	$63.40 - $125.41
Q4 2024	11,667	$882	$58.25	$36.05 - $84.80
Q3 2024	11,180	$416	$30.69	$21.23 - $38.19