PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Yong Rong (HK) Asset Management Ltd's Holding History (CIK: 0001738071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,595,700 Value ($000) $37 Avg Close $21.31 Range $15.66 - $27.50

Q3 2023

Shares 3,688,100 Value ($000) $59 Avg Close $15.93 Range $13.68 - $20.24

Q2 2023

Shares 3,784,525 Value ($000) $58 Avg Close $11.37 Range $7.28 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,595,700	$37	$21.31	$15.66 - $27.50
Q3 2023	3,688,100	$59	$15.93	$13.68 - $20.24
Q2 2023	3,784,525	$58	$11.37	$7.28 - $17.16